中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 58.7 | 58.87 | 55.71 | 55.84 | -2.81 | 9775 | 73141 | 404 | y |
2009-10 | 60.93 | 60.93 | 58.05 | 58.01 | -2.92 | 221 | 2911 | 43 | |
2009-12 | 62.52 | 62.52 | 59.75 | 59.93 | -2.59 | 4649 | 47253 | 2614 | z |
2010-3 | 62 | 62.69 | 62 | 61.93 | -2.46 | 302 | 8533 | 163 | |
2010-5 | 0 | 0 | 0 | 63.12 | -2.46 | 63 | 292 | -8 | |
2010-7 | 64.5 | 64.5 | 64.5 | 64.31 | -2.46 | 125 | 1223 | 80 | |
2010-10 | 0 | 0 | 0 | 65.41 | -2.46 | 13 | 11 | 3 | |
2010-12 | 66.1 | 66.1 | 66.1 | 66.33 | -2.46 | 76 | 2054 | 26 | |
2011-3 | 0 | 0 | 0 | 68.36 | -2.46 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 69.26 | -2.46 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 15224 | 135433 | 3325 |
中国棉花价格指数
郑州棉花期货成交