中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 55.25 | 56.27 | 54.77 | 54.86 | -0.81 | 14572 | 57553 | -6007 | y |
2009-10 | 58.65 | 58.67 | 58 | 57.6 | -0.72 | 136 | 2102 | -32 | |
2009-12 | 60.24 | 60.84 | 59.4 | 59.52 | -0.72 | 10531 | 59512 | 4672 | z |
2010-3 | 62.98 | 62.98 | 62.39 | 61.83 | -0.66 | 523 | 9406 | 494 | |
2010-5 | 0 | 0 | 0 | 63.18 | -0.61 | 0 | 334 | 0 | |
2010-7 | 0 | 0 | 0 | 64.44 | -0.57 | 1 | 1415 | 1 | |
2010-10 | 0 | 0 | 0 | 65.54 | -0.57 | 0 | 11 | 0 | |
2010-12 | 0 | 0 | 0 | 66.49 | -0.62 | 15 | 2043 | -12 | |
2011-3 | 0 | 0 | 0 | 68.6 | -0.61 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 69.64 | -0.57 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 25778 | 132391 | -884 |
中国棉花价格指数
郑州棉花期货成交