中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-10 | 59.09 | 60.38 | 58.58 | 60.39 | 1.28 | 286 | 2567 | -92 | y |
2009-12 | 60.92 | 62.49 | 60.25 | 62.45 | 1.32 | 9049 | 95463 | 1420 | |
2010-3 | 62.92 | 64.72 | 62.65 | 64.7 | 1.1 | 770 | 11969 | 59 | z |
2010-5 | 65.29 | 65.85 | 65.24 | 65.94 | 0.96 | 184 | 792 | 176 | |
2010-7 | 66.15 | 67 | 66.15 | 67.06 | 0.97 | 23 | 1911 | 0 | |
2010-10 | 0 | 0 | 0 | 68.61 | 0.73 | 0 | 9 | 0 | |
2010-12 | 68.85 | 69.44 | 68.85 | 69.66 | 0.64 | 9 | 2033 | 8 | |
2011-3 | 0 | 0 | 0 | 72.31 | 0.61 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 73.31 | 0.61 | 0 | 5 | 0 | |
2011-7 | 0 | 0 | 0 | 74.5 | 0.55 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 10322 | 114776 | 1438 |
中国棉花价格指数
郑州棉花期货成交