中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-10 | 60.75 | 61.6 | 60.68 | 61.19 | 0.23 | 283 | 2541 | 7 | y |
2009-12 | 62.4 | 63.44 | 62.38 | 63.38 | 0.72 | 8526 | 100242 | 2058 | |
2010-3 | 64.3 | 65.58 | 64.3 | 65.5 | 0.83 | 851 | 12559 | 169 | z |
2010-5 | 0 | 0 | 0 | 66.54 | 0.75 | 54 | 787 | 1 | |
2010-7 | 66.9 | 67.43 | 66.9 | 67.47 | 0.71 | 96 | 1997 | 53 | |
2010-10 | 0 | 0 | 0 | 68.95 | 0.76 | 0 | 9 | 0 | |
2010-12 | 69.65 | 70 | 69.65 | 70.02 | 0.86 | 52 | 2100 | 51 | |
2011-3 | 0 | 0 | 0 | 72.02 | 0.36 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 72.52 | 0.02 | 0 | 5 | 0 | |
2011-7 | 0 | 0 | 0 | 73.02 | 0.02 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 9862 | 120261 | 2335 |
中国棉花价格指数
郑州棉花期货成交