中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-10 | 61.53 | 62.45 | 60.4 | 61.39 | -0.2 | 93 | 2531 | -10 | y |
2009-12 | 63.43 | 64.22 | 61.96 | 63.19 | -0.19 | 5836 | 101217 | 975 | |
2010-3 | 65.28 | 66.3 | 64.22 | 65.33 | -0.17 | 2244 | 13964 | 1405 | z |
2010-5 | 67.17 | 67.17 | 65.65 | 66.48 | -0.06 | 0 | 787 | 0 | |
2010-7 | 67.6 | 68.1 | 67.6 | 67.41 | -0.06 | 161 | 1979 | -18 | |
2010-10 | 0 | 0 | 0 | 68.65 | -0.3 | 0 | 9 | 0 | |
2010-12 | 70 | 70.5 | 70 | 69.84 | -0.18 | 70 | 2143 | 43 | |
2011-3 | 72.5 | 72.5 | 72.5 | 72.5 | 0.5 | 0 | 13 | 0 | |
2011-5 | 73 | 73 | 73 | 73.52 | 1 | 0 | 5 | 0 | |
2011-7 | 73.5 | 73.5 | 73.5 | 74.77 | 1.75 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 8404 | 122656 | 2395 |
中国棉花价格指数
郑州棉花期货成交