中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-10 | 61.58 | 61.83 | 60.9 | 61.58 | 0.19 | 166 | 2525 | -6 | y |
2009-12 | 63.18 | 63.64 | 62.4 | 63.46 | 0.27 | 9290 | 102416 | 1199 | |
2010-3 | 64.55 | 65.51 | 64.55 | 65.49 | 0.16 | 803 | 14207 | 243 | z |
2010-5 | 66.25 | 66.78 | 66.25 | 66.8 | 0.32 | 9 | 784 | -3 | |
2010-7 | 0 | 67.93 | 67.67 | 67.87 | 0.46 | 44 | 1997 | 18 | |
2010-10 | 0 | 0 | 0 | 69.07 | 0.42 | 0 | 9 | 0 | |
2010-12 | 0 | 70.48 | 69.92 | 70.42 | 0.58 | 52 | 2160 | 17 | |
2011-3 | 0 | 0 | 0 | 72.87 | 0.35 | 1 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 73.87 | 0.35 | 1 | 5 | 0 | |
2011-7 | 0 | 0 | 0 | 75.12 | 0.35 | 1 | 1 | 1 | |
总量 | - | - | - | - | 0 | 10367 | 124117 | 1469 |
中国棉花价格指数
郑州棉花期货成交