中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-10 | 61.4 | 62.24 | 61.21 | 62.1 | 0.52 | 83 | 2538 | 13 | y |
2009-12 | 63.25 | 64.18 | 63.15 | 64.06 | 0.6 | 6079 | 103838 | 1422 | |
2010-3 | 65.57 | 66.25 | 65.32 | 66.17 | 0.68 | 985 | 14541 | 334 | z |
2010-5 | 66.8 | 67.33 | 66.55 | 67.31 | 0.51 | 163 | 907 | 123 | |
2010-7 | 67.87 | 68.53 | 67.87 | 68.38 | 0.51 | 40 | 2000 | 3 | |
2010-10 | 0 | 0 | 0 | 69.58 | 0.51 | 0 | 9 | 0 | |
2010-12 | 70.5 | 70.5 | 70.25 | 70.91 | 0.49 | 13 | 2170 | 10 | |
2011-3 | 0 | 0 | 0 | 73.38 | 0.51 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 74.38 | 0.51 | 0 | 5 | 0 | |
2011-7 | 0 | 0 | 0 | 75.63 | 0.51 | 0 | 1 | 0 | |
总量 | - | - | - | - | 0 | 7363 | 126022 | 1905 |
中国棉花价格指数
郑州棉花期货成交