中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-10 | 61.9 | 63.03 | 61.56 | 63.01 | 0.91 | 73 | 2562 | 24 | y |
2009-12 | 63.95 | 64.89 | 63.31 | 64.86 | 0.8 | 4399 | 104660 | 822 | |
2010-3 | 65.55 | 66.95 | 65.48 | 66.89 | 0.72 | 671 | 14991 | 450 | z |
2010-5 | 66.67 | 67.45 | 66.59 | 68.02 | 0.71 | 39 | 872 | -35 | |
2010-7 | 67.68 | 69.07 | 67.6 | 69.11 | 0.73 | 68 | 2049 | 49 | |
2010-10 | 69.97 | 69.97 | 69.97 | 70.01 | 0.43 | 0 | 9 | 0 | |
2010-12 | 70.85 | 71.25 | 70.85 | 71.21 | 0.3 | 20 | 2189 | 19 | |
2011-3 | 0 | 0 | 0 | 73.66 | 0.28 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 74.5 | 0.12 | 0 | 5 | 0 | |
2011-7 | 0 | 0 | 0 | 75 | -0.63 | 0 | 1 | 0 | |
总量 | - | - | - | - | 0 | 5270 | 127367 | 1329 |
中国棉花价格指数
郑州棉花期货成交