中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-10 | 63 | 63.1 | 60.01 | 60.01 | -3 | 147 | 2601 | 39 | y |
2009-12 | 64.9 | 64.98 | 61.86 | 61.95 | -2.91 | 6622 | 106851 | 2191 | |
2010-3 | 66.89 | 67.05 | 63.89 | 64.2 | -2.69 | 583 | 15236 | 245 | z |
2010-5 | 66.88 | 66.88 | 65.35 | 65.42 | -2.6 | 38 | 880 | 8 | |
2010-7 | 69.11 | 69.14 | 66.5 | 66.52 | -2.59 | 92 | 2121 | 72 | |
2010-10 | 0 | 0 | 0 | 67.42 | -2.59 | 1 | 10 | 1 | |
2010-12 | 68.5 | 68.5 | 68.5 | 68.77 | -2.44 | 24 | 2205 | 16 | |
2011-3 | 0 | 0 | 0 | 71.22 | -2.44 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 72.27 | -2.23 | 0 | 5 | 0 | |
2011-7 | 0 | 0 | 0 | 73.27 | -1.73 | 0 | 1 | 0 | |
总量 | - | - | - | - | 0 | 7507 | 129939 | 2572 |
中国棉花价格指数
郑州棉花期货成交