中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-10 | 59.7 | 59.85 | 58.29 | 59.01 | -1 | 245 | 2563 | -38 | y |
2009-12 | 61.99 | 61.99 | 60.49 | 61.16 | -0.79 | 9620 | 106491 | -360 | |
2010-3 | 63.44 | 63.88 | 62.94 | 63.56 | -0.64 | 1022 | 15554 | 318 | z |
2010-5 | 64.48 | 64.7 | 64.48 | 64.66 | -0.76 | 322 | 903 | 23 | |
2010-7 | 65.83 | 65.83 | 65.83 | 65.79 | -0.73 | 410 | 2368 | 247 | |
2010-10 | 0 | 0 | 0 | 67.01 | -0.41 | 0 | 10 | 0 | |
2010-12 | 68 | 68 | 68 | 67.94 | -0.83 | 25 | 2215 | 10 | |
2011-3 | 0 | 0 | 0 | 70.39 | -0.83 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 71.39 | -0.88 | 0 | 5 | 0 | |
2011-7 | 0 | 0 | 0 | 72.64 | -0.63 | 0 | 1 | 0 | |
总量 | - | - | - | - | 0 | 11644 | 130139 | 200 |
中国棉花价格指数
郑州棉花期货成交