中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-3 | 75.07 | 75.59 | 74.78 | 75.43 | 0.36 | 3612 | 127741 | -186 | y |
2010-5 | 76.27 | 76.45 | 75.72 | 76.43 | 0.45 | 547 | 20729 | 126 | z |
2010-7 | 76.95 | 77.13 | 76.32 | 77.1 | 0.34 | 547 | 21988 | 323 | |
2010-10 | 75.92 | 76.1 | 75.92 | 76.11 | 0.19 | 0 | 155 | 0 | |
2010-12 | 76.1 | 76.15 | 75.5 | 76.09 | 0.2 | 91 | 14741 | 32 | |
2011-3 | 0 | 0 | 0 | 77.44 | 0.19 | 0 | 274 | 0 | |
2011-5 | 0 | 0 | 0 | 78.09 | 0.14 | 0 | 10 | 0 | |
2011-7 | 0 | 0 | 0 | 78.74 | 0.09 | 0 | 459 | 0 | |
2011-10 | 0 | 0 | 0 | 79.24 | 0.29 | 0 | 2 | 0 | |
2011-12 | 0 | 0 | 0 | 79.48 | 0.03 | 0 | 262 | 0 | |
总量 | - | - | - | - | 0 | 4797 | 186395 | 295 |
中国棉花价格指数
郑州棉花期货成交