中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-3 | 74 | 74.2 | 72.63 | 72.79 | -1.45 | 10838 | 113101 | -975 | y |
2010-5 | 75.18 | 75.27 | 73.75 | 73.96 | -1.44 | 2174 | 26850 | 429 | z |
2010-7 | 75.8 | 75.92 | 74.67 | 74.92 | -1.24 | 1678 | 24130 | 532 | |
2010-10 | 0 | 0 | 0 | 74.31 | -1.05 | 0 | 158 | 0 | |
2010-12 | 75 | 75.15 | 74.11 | 74.52 | -0.8 | 502 | 16681 | 142 | |
2011-3 | 75.71 | 75.71 | 75.71 | 75.92 | -0.78 | 0 | 333 | 0 | |
2011-5 | 75.97 | 75.97 | 75.97 | 76.67 | -0.78 | 0 | 10 | 0 | |
2011-7 | 0 | 0 | 0 | 77.48 | -0.55 | 0 | 556 | 0 | |
2011-10 | 0 | 0 | 0 | 77.86 | -0.52 | 0 | 2 | 0 | |
2011-12 | 78.5 | 78.5 | 78.5 | 78.36 | -0.52 | 0 | 265 | 0 | |
总量 | - | - | - | - | 0 | 15192 | 182120 | 128 |
中国棉花价格指数
郑州棉花期货成交