中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-3 | 75 | 75.64 | 74.76 | 75.17 | -0.17 | 9661 | 20265 | -6379 | y |
2010-5 | 76.25 | 76.53 | 75.66 | 76.11 | -0.15 | 16820 | 79890 | 6605 | z |
2010-7 | 76.59 | 76.94 | 75.9 | 76.39 | -0.23 | 2965 | 34184 | 848 | |
2010-10 | 0 | 0 | 0 | 73.78 | -0.23 | 20 | 174 | 5 | |
2010-12 | 73.25 | 73.5 | 72.51 | 73.04 | -0.09 | 1824 | 25151 | 1016 | |
2011-3 | 75.5 | 75.5 | 74.95 | 74.92 | -0.26 | 134 | 2520 | 106 | |
2011-5 | 0 | 0 | 0 | 75.45 | -0.4 | 38 | 29 | 0 | |
2011-7 | 0 | 0 | 0 | 75.98 | -0.35 | 38 | 1425 | 36 | |
2011-10 | 0 | 0 | 0 | 76.64 | -0.19 | 0 | 2 | 0 | |
2011-12 | 77.5 | 77.5 | 77.5 | 77.02 | -0.46 | 4 | 296 | 0 | |
总量 | - | - | - | - | 0 | 31509 | 163991 | 2242 |
中国棉花价格指数
郑州棉花期货成交