中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-5 | 81.7 | 82.72 | 81.55 | 82.28 | 0.78 | 9486 | 92216 | -822 | y |
2010-7 | 82.97 | 83.87 | 82.65 | 83.52 | 0.78 | 6336 | 56899 | 3135 | z |
2010-10 | 0 | 0 | 0 | 76.42 | 0.28 | 42 | 213 | 25 | |
2010-12 | 75 | 75.47 | 74.9 | 75.46 | 0.36 | 2424 | 39359 | 372 | |
2011-3 | 76.19 | 76.5 | 76.19 | 76.48 | 0.34 | 1103 | 4787 | 442 | |
2011-5 | 0 | 0 | 0 | 76.8 | 0.21 | 0 | 105 | 0 | |
2011-7 | 76.9 | 76.9 | 76.9 | 77.03 | 0.19 | 39 | 1960 | 4 | |
2011-10 | 0 | 0 | 0 | 77.25 | 0.06 | 0 | 2 | 0 | |
2011-12 | 76.9 | 76.9 | 76.9 | 77.02 | 0.12 | 26 | 948 | 1 | |
2012-3 | 0 | 0 | 0 | 78 | 0.6 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 19493 | 196611 | 3770 |
中国棉花价格指数
郑州棉花期货成交