中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-5 | 82.45 | 83.17 | 82 | 82.29 | 0.01 | 9210 | 90385 | -1831 | y |
2010-7 | 83.45 | 84.24 | 83.16 | 83.36 | -0.16 | 6313 | 59682 | 2783 | z |
2010-10 | 76.89 | 76.89 | 76.36 | 76.86 | 0.44 | 0 | 213 | 0 | |
2010-12 | 75.15 | 76 | 75.15 | 75.99 | 0.53 | 1738 | 40088 | 729 | |
2011-3 | 76.7 | 76.95 | 76.7 | 76.94 | 0.46 | 188 | 4704 | -83 | |
2011-5 | 76.88 | 76.88 | 76.88 | 76.99 | 0.19 | 0 | 105 | 0 | |
2011-7 | 76.9 | 77 | 76.9 | 77 | -0.03 | 162 | 1961 | 1 | |
2011-10 | 0 | 0 | 0 | 77 | -0.25 | 0 | 2 | 0 | |
2011-12 | 76.9 | 76.9 | 76.5 | 76.89 | -0.13 | 32 | 959 | 11 | |
2012-3 | 0 | 0 | 0 | 77.89 | -0.11 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 17643 | 198221 | 1610 |
中国棉花价格指数
郑州棉花期货成交