中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-5 | 82.35 | 82.35 | 80.56 | 80.98 | -1.31 | 9573 | 89450 | -935 | y |
2010-7 | 83.23 | 83.23 | 81.6 | 82.19 | -1.17 | 6824 | 62475 | 2793 | z |
2010-10 | 76.89 | 76.89 | 76.89 | 76.81 | -0.05 | 4 | 216 | 3 | |
2010-12 | 75.8 | 75.9 | 75.26 | 75.69 | -0.3 | 4000 | 41421 | 1333 | |
2011-3 | 76.95 | 76.95 | 76.58 | 76.64 | -0.3 | 288 | 4777 | 73 | |
2011-5 | 76.95 | 77.03 | 76.95 | 76.98 | -0.01 | 49 | 105 | 0 | |
2011-7 | 76.95 | 76.95 | 76.9 | 76.9 | -0.1 | 219 | 2031 | 70 | |
2011-10 | 0 | 0 | 0 | 76.9 | -0.1 | 0 | 2 | 0 | |
2011-12 | 0 | 0 | 0 | 76.8 | -0.09 | 7 | 962 | 3 | |
2012-3 | 0 | 0 | 0 | 77.8 | -0.09 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 20984 | 201581 | 3360 |
中国棉花价格指数
郑州棉花期货成交