中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-5 | 78.65 | 79.42 | 78 | 78.07 | -0.53 | 27939 | 74847 | -10019 | y |
2010-7 | 79.88 | 80.7 | 79.4 | 79.5 | -0.38 | 18097 | 69396 | 7487 | z |
2010-10 | 75.48 | 75.55 | 75.48 | 75.5 | -0.34 | 3 | 224 | 1 | |
2010-12 | 75.25 | 75.56 | 75.03 | 75.26 | -0.22 | 5123 | 42745 | 580 | |
2011-3 | 76.35 | 76.53 | 76.11 | 76.34 | -0.18 | 285 | 4832 | 75 | |
2011-5 | 76.51 | 76.75 | 76.51 | 76.64 | -0.18 | 12 | 115 | 3 | |
2011-7 | 76.6 | 76.8 | 76.6 | 76.7 | -0.32 | 102 | 2085 | 33 | |
2011-10 | 0 | 0 | 0 | 76.87 | -0.32 | 0 | 2 | 0 | |
2011-12 | 76.8 | 76.8 | 76.8 | 76.88 | -0.25 | 127 | 1045 | 83 | |
2012-3 | 0 | 0 | 0 | 77.73 | -0.25 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 51688 | 195433 | -1757 |
中国棉花价格指数
郑州棉花期货成交