中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-7 | 83.28 | 83.4 | 81.45 | 82.09 | -1.19 | 0 | 105897 | 1151 | y |
2010-10 | 78.4 | 78.5 | 76.67 | 77.85 | -0.41 | 0 | 2166 | -33 | |
2010-12 | 78.15 | 78.15 | 76.38 | 76.95 | -1.16 | 0 | 65796 | 2398 | z |
2011-3 | 79.05 | 79.05 | 77.5 | 78.09 | -1.15 | 0 | 10565 | 1334 | |
2011-5 | 0 | 0 | 0 | 78.25 | -1.14 | 0 | 132 | -8 | |
2011-7 | 79.04 | 79.05 | 77.87 | 78.26 | -1.14 | 0 | |||
2011-10 | 0 | 0 | 0 | 76.44 | -1.01 | 0 | |||
2011-12 | 75 | 75 | 75 | 75.25 | -0.7 | 0 | |||
2012-3 | 0 | 0 | 0 | 75.5 | -0.75 | 0 | |||
2012-5 | 0 | 0 | 0 | 75.75 | -0.75 | 0 |
中国棉花价格指数
郑州棉花期货成交