中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-10 | 77.5 | 77.54 | 76.84 | 77.16 | -0.99 | 60 | 1342 | 4 | y |
2010-12 | 74.88 | 74.95 | 73.56 | 73.79 | -1.2 | 11876 | 118931 | -2497 | z |
2011-3 | 75.55 | 75.78 | 74.8 | 74.94 | -1.17 | 1204 | 25759 | 162 | |
2011-5 | 75.9 | 75.9 | 75.86 | 75.42 | -1.14 | 159 | 1207 | 106 | |
2011-7 | 76 | 76 | 75.8 | 75.74 | -0.97 | 31 | 6770 | 2 | |
2011-10 | 74.71 | 74.71 | 74.71 | 73.74 | -0.88 | 0 | 7 | 0 | |
2011-12 | 72.18 | 72.46 | 72.18 | 71.99 | -1.28 | 4 | 1657 | 0 | |
2012-3 | 0 | 0 | 0 | 72.99 | -1.28 | 0 | 59 | 0 | |
2012-5 | 0 | 0 | 0 | 72.94 | -1.08 | 0 | 0 | 0 | |
2012-7 | 0 | 0 | 0 | 72.74 | -1.03 | 0 | 10 | 0 | |
总量 | - | - | - | - | 0 | 13334 | 155903 | -2261 |
中国棉花价格指数
郑州棉花期货成交