中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-10 | 80.15 | 81.14 | 78.66 | 78.77 | -1.19 | 304 | 1339 | 11 | y |
2010-12 | 74.01 | 74.98 | 73.25 | 73.62 | -0.34 | 9155 | 114211 | 228 | z |
2011-3 | 75.05 | 75.95 | 74.3 | 74.61 | -0.2 | 2557 | 29872 | 1976 | |
2011-5 | 76.2 | 76.2 | 75.12 | 75.34 | -0.19 | 121 | 1412 | 0 | |
2011-7 | 76.45 | 76.45 | 75.6 | 75.87 | -0.21 | 286 | 7187 | 131 | |
2011-10 | 72.9 | 72.9 | 72.9 | 73.91 | -0.36 | 0 | 8 | 0 | |
2011-12 | 73 | 73 | 71.9 | 72.21 | -0.35 | 109 | 1801 | 43 | |
2012-3 | - | - | - | 73.36 | -0.35 | 0 | 59 | 0 | |
2012-5 | - | - | - | 73.23 | -0.28 | 0 | 0 | 0 | |
2012-7 | - | - | - | 73.08 | -0.23 | 0 | 10 | 0 | |
总量 | - | - | - | - | 0 | 9033 | 153636 | -244 |
中国棉花价格指数
郑州棉花期货成交