中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-10 | 80.82 | 81.21 | 80.21 | 81.22 | 0.9 | 38 | 1210 | 0 | y |
2010-12 | 75.34 | 76.53 | 75.34 | 76.49 | 1.15 | 12423 | 113092 | -455 | z |
2011-3 | 74.17 | 75.27 | 74.15 | 75.22 | 1.08 | 4283 | 35918 | 171 | |
2011-5 | 75.25 | 75.7 | 75.23 | 75.85 | 0.94 | 179 | 1298 | 96 | |
2011-7 | 75.98 | 76.8 | 75.98 | 76.82 | 1 | 280 | 8095 | 128 | |
2011-10 | 73.62 | 73.62 | 73.62 | 73.69 | 0.44 | 0 | 8 | 0 | |
2011-12 | 72.12 | 72.9 | 72 | 72.92 | 0.67 | 11 | 1850 | 0 | |
2012-3 | 0 | 0 | 0 | 74.14 | 0.67 | 0 | 59 | 0 | |
2012-5 | 0 | 0 | 0 | 74.13 | 0.67 | 0 | 0 | 0 | |
2012-7 | 0 | 0 | 0 | 74.14 | 0.67 | 0 | 10 | 0 | |
总量 | - | - | - | - | 0 | 17214 | 161671 | -60 |
中国棉花价格指数
郑州棉花期货成交