中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2017-07 | 71 | 71.39 | 70.68 | 71.14 | 0.25 | 4915 | 7453 | -2142 | Y |
2017-10 | 68.27 | 68.27 | 66.34 | 68.03 | -0.24 | 13 | 153 | 1 | |
2017-12 | 68.17 | 68.17 | 66.72 | 66.74 | -1.43 | 18902 | 160135 | -331 | Z |
2018-03 | 68.1 | 68.1 | 66.66 | 66.67 | -1.44 | 2904 | 25270 | 199 | |
2018-05 | 68.51 | 68.51 | 67.22 | 67.23 | -1.31 | 902 | 3262 | 414 | |
2018-07 | 68.91 | 68.91 | 67.7 | 67.72 | -1.21 | 281 | 3711 | -37 | |
2018-10 | - | - | - | 65.97 | -1.32 | 0 | 1 | 0 | |
2018-12 | 67.75 | 67.75 | 66.5 | 66.52 | -1.26 | 177 | 4981 | 88 | |
2019-03 | - | - | - | 67.5 | -0.53 | 0 | 0 | ||
2019-05 | - | - | - | 67.54 | -0.53 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 28094 | 204966 | -1808 | |
登记库存 | - | - | - | - | 0 | 487788 | 4783 |
中国棉花价格指数
郑州棉花期货成交