中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2017-12 | 67.74 | 68.94 | 67.67 | 68.62 | 0.78 | 0 | 0 | -10 | Y |
2018-03 | 67.3 | 68.37 | 67.23 | 68.16 | 0.79 | 18059 | 123670 | -1862 | Z |
2018-05 | 68.07 | 69.11 | 68.07 | 68.97 | 0.84 | 8609 | 72361 | 851 | |
2018-07 | 68.64 | 69.68 | 68.64 | 69.59 | 0.91 | 1228 | 10063 | 134 | |
2018-10 | - | - | - | 68.2 | 0.81 | 581 | 6791 | 216 | |
2018-12 | 67.7 | 68.57 | 67.7 | 68.52 | 0.8 | 0 | 1 | 0 | |
2019-03 | 68.53 | 68.53 | 68.53 | 68.48 | 0.71 | 297 | 16105 | 145 | |
2019-05 | 68.53 | 68.53 | 68.53 | 68.48 | 0.61 | 0 | 337 | 0 | |
2019-07 | 68.5 | 68.5 | 68.5 | 68.45 | 0.47 | 0 | 4 | 0 | |
2019-10 | - | - | - | 67.31 | 0.47 | 0 | 167 | 0 | |
总量 | - | - | - | - | 0 | 28774 | 229543 | -526 | |
登记库存 | - | - | - | - | 0 | 6674 |
中国棉花价格指数
郑州棉花期货成交