中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2017-12 | 75.00 | 75.39 | 74.80 | 75.17 | 0.21 | - | - | - | YZ |
2018-03 | 74.10 | 74.28 | 73.62 | 73.72 | -0.51 | - | 170924 | 718 | |
2018-05 | 74.53 | 74.68 | 74.13 | 74.20 | -0.44 | - | 42813 | 332 | |
2018-07 | 74.69 | 74.85 | 74.32 | 74.39 | -0.43 | - | - | - | |
2018-10 | 73.02 | 73.02 | 73.02 | 73.02 | -0.24 | - | - | - | |
2018-12 | 72.18 | 72.45 | 71.80 | 72.08 | -0.48 | - | - | - | |
2019-03 | 71.65 | 71.65 | 71.65 | 72.07 | -0.3 | - | - | - | |
2019-05 | 71.20 | 71.25 | 71.20 | 72.00 | -0.33 | - | - | - | |
2019-07 | 71.41 | 71.50 | 71.41 | 71.98 | -0.2 | - | - | - | |
2019-10 | 71.08 | 71.08 | 71.08 | 71.08 | -0.12 | - | - | - | |
总量 | - | - | - | - | 0 | - | 251409 | 1540 | |
登记库存 | - | - | - | - | 0 | - | 47628 | 0 |
中国棉花价格指数
郑州棉花期货成交