中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2024-05 | 92.22 | 92.85 | 91.42 | 91.53 | -0.68 | YZ | |||
2024-07 | 92.27 | 92.91 | 91.62 | 91.85 | -0.41 | ||||
2024-10 | 85.5 | 85.66 | 85.5 | 85.61 | -0.36 | ||||
2024-12 | 83.97 | 84.08 | 83.42 | 83.95 | 0.03 | ||||
2025-03 | 84.95 | 84.99 | 84.45 | 84.9 | -0.03 | ||||
2025-05 | 85.13 | 85.21 | 84.96 | 85.32 | -0.07 | ||||
2025-07 | 85.32 | 85.32 | 85.15 | 85.43 | -0.1 | ||||
2025-10 | - | - | - | 81.99 | -0.11 | ||||
2025-12 | 79.15 | 79.15 | 79.1 | 79.31 | -0.05 | ||||
2026-03 | - | - | - | 79.95 | -0.01 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交