中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF705 | 15220.00 | 15330.00 | 15330.00 | 15085.00 | 15215.00 | 15175.00 | -45.00 | 19 | -5 | 145,215.98 |
CF707 | 15390.00 | 15410.00 | 15415.00 | 15235.00 | 15260.00 | 15395.00 | 5.00 | 286 | -4 | 2,201.50 |
CF709 | 15740.00 | 15810.00 | 15845.00 | 15600.00 | 15745.00 | 15710.00 | -30.00 | 167 | -13 | 1,319,066.66 |
CF711 | 15765.00 | 15795.00 | 15795.00 | 15655.00 | 15735.00 | 15715.00 | -50.00 | 20 | 0 | 157.14 |
CF801 | 16070.00 | 16120.00 | 16145.00 | 15920.00 | 16060.00 | 16025.00 | -45.00 | 7 | 1 | 59,177.58 |
CF803 | 16215.00 | 16025.00 | 16050.00 | 15840.00 | 16050.00 | 15990.00 | -225.00 | 10 | 8 | 79.96 |
合计 | - | - | - | - | - | - | - | 509.00 | - | 444.10 |
中国棉花价格指数
郑州棉花期货成交