中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF707 | 15880.00 | 15705.00 | 15800.00 | 15675.00 | 15800.00 | 15760.00 | -120.00 | 208 | 72 | 1,639.17 |
CF709 | 16240.00 | 16140.00 | 16205.00 | 15955.00 | 16140.00 | 16090.00 | -150.00 | 268 | -10 | 2,161,410.09 |
CF711 | 15845.00 | 15855.00 | 15855.00 | 15705.00 | 15825.00 | 15785.00 | -60.00 | 26 | 0 | 205.19 |
CF801 | 16170.00 | 16150.00 | 16180.00 | 16000.00 | 16165.00 | 16105.00 | -65.00 | 29 | -1 | 239,135.82 |
CF803 | 16170.00 | 16120.00 | 16120.00 | 16120.00 | 16120.00 | 16120.00 | -50.00 | 2 | 0 | 16.12 |
CF805 | 16250.00 | 16290.00 | 16335.00 | 16155.00 | 16310.00 | 16280.00 | 30.00 | 2 | 2 | 22,209.09 |
合计 | - | - | - | - | - | - | - | 535.00 | - | 485.31 |
中国棉花价格指数
郑州棉花期货成交