中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 14,620.00 | 15,340.00 | 15,340.00 | 14,430.00 | 14,490.00 | 14,520.00 | -100 | 38 | -96 | 275.92 |
CF901 | 15,015.00 | 15,050.00 | 15,055.00 | 14,670.00 | 14,850.00 | 14,845.00 | -170 | 192028 | 15 | 1,425,206.08 |
CF903 | 15,405.00 | 15,420.00 | 15,420.00 | 15,150.00 | 15,205.00 | 15,255.00 | -150 | 50 | -28 | 381.35 |
CF905 | 15,770.00 | 15,780.00 | 15,780.00 | 15,420.00 | 15,590.00 | 15,590.00 | -180 | 127014 | -8 | 990,671.50 |
CF907 | 15,995.00 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | -10 | 20 | 0 | 159.85 |
CF909 | 16,285.00 | 16,290.00 | 16,295.00 | 15,930.00 | 16,100.00 | 16,105.00 | -180 | 9988 | -1 | 80,419.48 |
合计 | - | - | - | - | - | - | - | 329138.00 | - | 1888.12 |
中国棉花价格指数
郑州棉花期货成交