中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 14,675.00 | 14,660.00 | 14,725.00 | 14,650.00 | 14,725.00 | 14,685.00 | 10 | 114 | -82 | 837.11 |
CF901 | 15,070.00 | 15,115.00 | 15,155.00 | 15,020.00 | 15,085.00 | 15,085.00 | 15 | 116934 | -11 | 882,083.97 |
CF903 | 15,455.00 | 15,420.00 | 15,500.00 | 15,420.00 | 15,485.00 | 15,460.00 | 5 | 168 | -100 | 1,298.84 |
CF905 | 15,810.00 | 15,850.00 | 15,885.00 | 15,770.00 | 15,815.00 | 15,820.00 | 10 | 49064 | 3 | 388,092.02 |
CF907 | 16,045.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,010.00 | -35 | 0 | 0 | 0.00 |
CF909 | 16,320.00 | 16,330.00 | 16,395.00 | 16,280.00 | 16,335.00 | 16,315.00 | -5 | 3600 | -802 | 29,369.41 |
合计 | - | - | - | - | - | - | - | 169880.00 | - | 2137.11 |
中国棉花价格指数
郑州棉花期货成交