中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 14,460.00 | 14,535.00 | 14,660.00 | 14,535.00 | 14,635.00 | 14,620.00 | 160 | 592 | -464 | 4,328.07 |
CF901 | 14,970.00 | 14,980.00 | 15,085.00 | 14,915.00 | 15,050.00 | 15,015.00 | 45 | 125468 | -17 | 942,020.75 |
CF903 | 15,295.00 | 15,365.00 | 15,460.00 | 15,365.00 | 15,445.00 | 15,405.00 | 110 | 126 | 52 | 970.66 |
CF905 | 15,730.00 | 15,745.00 | 15,840.00 | 15,670.00 | 15,785.00 | 15,770.00 | 40 | 78422 | -1 | 618,354.71 |
CF907 | 15,965.00 | 15,985.00 | 15,995.00 | 15,980.00 | 15,995.00 | 15,995.00 | 30 | 56 | -50 | 447.84 |
CF909 | 16,235.00 | 16,225.00 | 16,350.00 | 16,190.00 | 16,305.00 | 16,285.00 | 50 | 9444 | 1 | 76,890.34 |
合计 | - | - | - | - | - | - | - | 214108.00 | - | 3058.50 |
中国棉花价格指数
郑州棉花期货成交