中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF805 | 15,140.00 | 15,200.00 | 15,230.00 | 15,130.00 | 15,145.00 | 15,160.00 | 20 | 4930 | -2 | 37,308.25 |
CF807 | 15,315.00 | 15,360.00 | 15,390.00 | 15,315.00 | 15,340.00 | 15,355.00 | 40 | 56 | 8 | 429.91 |
CF809 | 15,680.00 | 15,750.00 | 15,790.00 | 15,675.00 | 15,720.00 | 15,725.00 | 45 | 156650 | -1 | 1,231,701.89 |
CF811 | 16,030.00 | 16,155.00 | 16,155.00 | 16,065.00 | 16,065.00 | 16,105.00 | 75 | 6 | 0 | 48.32 |
CF901 | 16,435.00 | 16,530.00 | 16,585.00 | 16,435.00 | 16,490.00 | 16,500.00 | 65 | 93948 | 6 | 775,178.67 |
CF903 | 16,610.00 | 16,660.00 | 16,685.00 | 16,660.00 | 16,685.00 | 16,675.00 | 65 | 4 | 4 | 33.35 |
合计 | - | - | - | - | - | - | - | 255594.00 | - | 1324.58 |
中国棉花价格指数
郑州棉花期货成交