中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,600.00 | 15,500.00 | 15,500.00 | 15,320.00 | 15,470.00 | 15,415.00 | -185 | 884 | -110 | 6,812.91 |
CF809 | 15,985.00 | 15,900.00 | 15,925.00 | 15,700.00 | 15,865.00 | 15,800.00 | -185 | 50074 | -12 | 395,549.86 |
CF811 | 16,365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,280.00 | -85 | 0 | 0 | 0.00 |
CF901 | 16,815.00 | 16,695.00 | 16,740.00 | 16,490.00 | 16,680.00 | 16,610.00 | -205 | 536460 | -53 | 4,455,833.63 |
CF903 | 16,960.00 | 16,850.00 | 16,865.00 | 16,770.00 | 16,865.00 | 16,835.00 | -125 | 36 | -16 | 303.06 |
CF905 | 17,325.00 | 17,245.00 | 17,255.00 | 17,010.00 | 17,185.00 | 17,120.00 | -205 | 63870 | -2 | 546,736.29 |
合计 | - | - | - | - | - | - | - | 651324.00 | - | 1254.06 |
中国棉花价格指数
郑州棉花期货成交