中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF809 | 15,695.00 | 15,750.00 | 15,770.00 | 15,660.00 | 15,700.00 | 15,705.00 | 10 | 1458 | -3 | 11,447.85 |
CF811 | 16,160.00 | 16,200.00 | 16,205.00 | 16,125.00 | 16,140.00 | 16,155.00 | -5 | 46 | 12 | 371.60 |
CF901 | 16,590.00 | 16,660.00 | 16,720.00 | 16,550.00 | 16,580.00 | 16,610.00 | 20 | 155416 | -8 | 1,290,916.26 |
CF903 | 16,940.00 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 45 | 6 | -4 | 50.96 |
CF905 | 17,380.00 | 17,435.00 | 17,490.00 | 17,325.00 | 17,340.00 | 17,385.00 | 5 | 52724 | -68 | 458,302.75 |
CF907 | 17,640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,545.00 | -95 | 0 | 0 | 0.00 |
合计 | - | - | - | - | - | - | - | 209650.00 | - | 892.56 |
中国棉花价格指数
郑州棉花期货成交