中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 16,195.00 | 16,110.00 | 16,150.00 | 15,990.00 | 16,010.00 | 16,065.00 | -130 | 30 | -10 | 240.95 |
CF901 | 16,550.00 | 16,510.00 | 16,580.00 | 16,335.00 | 16,435.00 | 16,455.00 | -95 | 207852 | 25 | 1,710,098.90 |
CF903 | 16,835.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,760.00 | -75 | 0 | 0 | 0.00 |
CF905 | 17,255.00 | 17,190.00 | 17,270.00 | 17,030.00 | 17,135.00 | 17,150.00 | -105 | 63066 | 718 | 540,844.81 |
CF907 | 17,405.00 | 17,455.00 | 17,455.00 | 17,305.00 | 17,380.00 | 17,320.00 | -85 | 58 | 54 | 502.32 |
CF909 | 17,745.00 | 17,680.00 | 17,730.00 | 17,505.00 | 17,600.00 | 17,610.00 | -135 | 1174 | 416 | 10,336.90 |
合计 | - | - | - | - | - | - | - | 272180.00 | - | 1294.27 |
中国棉花价格指数
郑州棉花期货成交