中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF901 | 14,370.00 | 14,430.00 | 14,490.00 | 14,385.00 | 14,450.00 | 14450.00 | 80 | 6554 | -5 | 47,282.56 |
CF903 | 14,470.00 | 14,635.00 | 14,635.00 | 14,335.00 | 14,460.00 | 14485.00 | 15 | 20 | 2 | 144.86 |
CF905 | 15,085.00 | 15,130.00 | 15,200.00 | 15,105.00 | 15,160.00 | 15155.00 | 70 | 134990 | 520 | 1,022,861.71 |
CF907 | 15,255.00 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 15340.00 | 85 | 2 | 2 | 15.34 |
CF909 | 15,505.00 | 15,570.00 | 15,590.00 | 15,505.00 | 15,545.00 | 15555.00 | 50 | 23168 | 4 | 180,163.76 |
CF911 | 15,600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15600.00 | 0 | 0 | 0 | 0.00 |
合计 | - | - | - | - | - | - | - | 164734.00 | - | 388.20 |
中国棉花价格指数
郑州棉花期货成交