中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 15,795.00 | 15,950.00 | 16,020.00 | 15,910.00 | 16,000.00 | 15975.00 | 180 | 2348 | 1 | 18,754.30 |
CF903 | 14,595.00 | 14,685.00 | 14,720.00 | 14,645.00 | 14,700.00 | 14670.00 | 75 | 82 | -10 | 601.57 |
CF905 | 15,220.00 | 15,280.00 | 15,325.00 | 15,235.00 | 15,280.00 | 15270.00 | 50 | 189228 | -94 | 1,444,948.77 |
CF907 | 15,295.00 | 15,420.00 | 15,445.00 | 15,420.00 | 15,445.00 | 15435.00 | 140 | 4 | 2 | 30.87 |
CF909 | 15,515.00 | 15,630.00 | 15,665.00 | 15,555.00 | 15,625.00 | 15605.00 | 90 | 27526 | 234 | 214,796.92 |
CF911 | 15,715.00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 15830.00 | 115 | 2 | -2 | 15.83 |
合计 | - | - | - | - | - | - | - | 219190.00 | - | 881.27 |
中国棉花价格指数
郑州棉花期货成交