中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,425.00 | 16,400.00 | 16,435.00 | 16,280.00 | 16,320.00 | 16365.00 | -60 | 34756 | -5 | 284,425.29 |
CF003 | 16,610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16610.00 | 0 | 0 | 0 | 0.00 |
CF905 | 15,285.00 | 15,305.00 | 15,305.00 | 15,180.00 | 15,190.00 | 15250.00 | -35 | 19166 | -7 | 146,241.27 |
CF907 | 15,430.00 | 15,410.00 | 15,410.00 | 15,315.00 | 15,315.00 | 15345.00 | -85 | 56 | 20 | 435.53 |
CF909 | 15,765.00 | 15,710.00 | 15,770.00 | 15,620.00 | 15,645.00 | 15700.00 | -65 | 213156 | -10 | 1,673,513.96 |
CF911 | 16,185.00 | 16,120.00 | 16,130.00 | 16,035.00 | 16,035.00 | 16100.00 | -85 | 64 | 4 | 515.13 |
合计 | - | - | - | - | - | - | - | 267198.00 | - | 1381.66 |
中国棉花价格指数
郑州棉花期货成交