中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
2005年03月 | 成交量(吨) | 订货量(吨) | 月均价 | 开市价 | 收市价 | 最高价 | 最低价 | 合约性质 | |||
03月 | 增减 | 03月 | 增减 | 03月 | 增减 | ||||||
MA0503 | 11020 | -3610.00 | 12200 | -830.00 | 13121.93 | 152.37 | 13141.00 | 12900.00 | 13287.00 | 12900.00 | y |
MA0504 | 14290 | 1930.00 | 10890 | 1010.00 | 13218.82 | 64.19 | 13350.00 | 13165.00 | 13400.00 | 0.00 | |
MA0505 | 26250 | 3100.00 | 21480 | 2250.00 | 13419.78 | 74.78 | 13550.00 | 13390.00 | 13640.00 | 13150.00 | |
MA0506 | 29100 | 17680.00 | 19550 | 9860.00 | 13597.65 | 80.59 | 13713.00 | 13610.00 | 13760.00 | 13335.00 | |
MA0507 | 25870 | 10260.00 | 21280 | 11660.00 | 13760.39 | 105.52 | 13831.00 | 13805.00 | 13900.00 | 13500.00 | |
MA0508 | 18540 | 13220.00 | 13570 | 8540.00 | 13931.83 | -143.97 | 14030.00 | 13975.00 | 14090.00 | 13700.00 | |
MA0509 | 750 | 750.00 | 580 | 580.00 | 13921.83 | - | 13650.00 | 0.00 | 14100.00 | 0.00 | |
MD0503 | 1100 | 400.00 | 750 | 120.00 | 11396.92 | 82.58 | 0.00 | 11300.00 | 11500.00 | 0.00 | y |
MD0504 | 320 | 320.00 | 280 | 280.00 | 11525.50 | - | 0.00 | 11568.00 | 11580.00 | 0.00 | |
MJ0503 | 100 | 0.00 | 0 | -80.00 | 12800.00 | 271.00 | 0.00 | 0.00 | 12800.00 | 0.00 | y |
MK0504 | 180 | 100.00 | 230 | 0.00 | 11403.75 | 203.75 | 0.00 | 0.00 | 11490.00 | 0.00 | |
合计 | 127520 | - | 100810 | - | - | - | - | - | - | - |
中国棉花价格指数
郑州棉花期货成交