中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
2006年03月 | 成交量(吨) | 订货量(吨) | 月均价 | 开市价 | 收市价 | 最高价 | 最低价 | 合约性质 | |||
03月 | 增减 | 03月 | 增减 | 03月 | 增减 | ||||||
MA0603 | 10950 | 480.00 | 12220 | -830.00 | 14393.93 | -616.73 | 14688.00 | 14201.00 | 14688.00 | 14201.00 | y |
MA0604 | 12920 | 1580.00 | 13500 | 4830.00 | 14398.26 | -737.79 | 14750.00 | 14308.00 | 14815.00 | 14111.00 | |
MA0605 | 25840 | -480.00 | 22300 | 6260.00 | 14527.17 | -753.27 | 14935.00 | 14480.00 | 14935.00 | 14150.00 | |
MA0606 | 32090 | 19280.00 | 14660 | 10080.00 | 14638.30 | -766.03 | 15158.00 | 14639.00 | 15158.00 | 14370.00 | |
MA0607 | 41470 | 33110.00 | 11940 | 11110.00 | 14732.00 | -780.94 | 15061.00 | 14738.00 | 15062.00 | 14448.00 | |
MA0608 | 22690 | 21540.00 | 7520 | 6710.00 | 14818.22 | -564.78 | 15030.00 | 14825.00 | 15155.00 | 14555.00 | |
MA0609 | 7980 | 7980.00 | 4140 | 4140.00 | 14769.25 | - | 14970.00 | 14880.00 | 14970.00 | 14620.00 | |
MD0603 | 30 | -10.00 | 30 | -10.00 | 13907.00 | -193.00 | 0.00 | 0.00 | 13980.00 | 0.00 | |
MD0604 | 210 | 60.00 | 0 | -310.00 | 14348.00 | 3.00 | 0.00 | 0.00 | 14348.00 | 0.00 | |
MD0605 | 240 | -610.00 | 420 | 340.00 | 13713.00 | -552.60 | 0.00 | 0.00 | 14050.00 | 0.00 | |
MD0606 | 60 | -700.00 | 140 | 90.00 | 14095.00 | -350.08 | 0.00 | 0.00 | 14100.00 | 0.00 | |
MD0607 | 200 | -100.00 | 0 | 0.00 | 14255.00 | -123.50 | 0.00 | 0.00 | 14260.00 | 0.00 | |
MD0608 | 350 | -100.00 | 0 | -50.00 | 14257.00 | -81.00 | 14400.00 | 0.00 | 14400.00 | 0.00 | |
合计 | 155030 | - | 86870 | - | - | - | - | - | - | - |
中国棉花价格指数
郑州棉花期货成交